BSPB

BSPB · 美元计价

$47.39

0.38% ≈ ￥312.774 ($0.18)

更新于 2026-10-29 23:45:02

24H 最高$48.99

24H 最低$45.01

今日开盘$47.21

24H 成交量$3.23万

流通市值—

24H 涨跌额($0.18)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	BERABerachain	$0.1524	$0.1567	$0.1454	$39.39万	$5,363.89万	1.40%
344	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.49万	$1,861.89万	1.08%
689	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.13万	$4.94亿	-0.01%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
463	CVCCivic	$0.02403	$0.02479	$0.02311	$28.54万	$2,421.40万	0.38%
613	BNTBancor Network	$0.3007	$0.3039	$0.2908	$13.09万	$2,971.81万	1.28%
444	ANKRAnkr Network	$0.00411	$0.00414	$0.00393	$30.46万	$4,105.29万	1.99%
165	BANKLorenzo Protocol	$0.0269	$0.0279	$0.0262	$151.56万	$2,132.27万	-1.83%
307	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$56.04万	$3,920.00万	-0.24%
523	SHAZBSHAZB	$27.67	$28.60	$25.72	$21.44万	—	1.13%
346	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
397	KSTRBKSTRB	$17.85	$18.98	$17.69	$37.22万	—	-4.03%
387	LINEALinea	$0.002545	$0.002563	$0.002429	$38.85万	$6,199.39万	2.21%
50	ONDOOndo	$0.4291	$0.4312	$0.4022	$1,007.18万	$20.53亿	2.51%
327	POLYXPolymesh	$0.0336	$0.03369	$0.03196	$51.09万	$4,443.58万	3.07%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$703.41万	$1,014.66万	-2.57%
583	HIVEHive	$0.0491	$0.0493	$0.0472	$16.07万	$2,694.33万	1.24%
650	UVXYBUVXYB	$16.92	$17.98	$16.76	$9.11万	—	-3.04%