Adventure Gold

AGLD · 美元计价

$0.1795

2.16% ≈ ￥1.1847 ($0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1757

24H 成交量$47.88万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	BERABerachain	$0.1387	$0.1545	$0.13	$84.51万	$5,376.45万	-5.52%
411	YBYield Basis	$0.0616	$0.0671	$0.0554	$58.86万	$1,853.23万	-2.99%
632	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.23万	$4.94亿	0.00%
308	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
371	CVCCivic	$0.02027	$0.02425	$0.01865	$69.02万	$2,402.77万	-13.04%
596	BNTBancor Network	$0.2849	$0.3038	$0.2749	$21.28万	$2,977.38万	-3.06%
299	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.71万	$4,124.37万	-9.36%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$236.67万	$2,094.05万	-1.87%
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.81万	$3,900.43万	-3.42%
601	SHAZBSHAZB	$24.69	$27.94	$24.11	$20.53万	—	-10.06%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.16万	—	-5.38%
385	LINEALinea	$0.002337	$0.002571	$0.00216	$65.13万	$6,234.04万	-5.42%
38	ONDOOndo	$0.3909	$0.4358	$0.3611	$2,548.41万	$20.96亿	-4.40%
380	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$65.87万	$4,475.32万	-1.29%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.91	$10.12	$7.67	$1,017.43万	$984.84万	-19.78%
549	HIVEHive	$0.0469	$0.0494	$0.0441	$31.09万	$2,705.32万	-1.68%
645	UVXYBUVXYB	$18.04	$18.24	$16.76	$14.19万	—	3.74%