Applied Materials (bStocks Tok

AMATB · 美元计价

$405.08

-0.41% ≈ ￥2673.53 (-$1.67)

更新于 2026-10-30 14:30:02

24H 最高$426.17

24H 最低$398.86

今日开盘$406.75

24H 成交量$42.87万

流通市值$976.41万

24H 涨跌额(-$1.67)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	BERABerachain	$0.1391	$0.1545	$0.13	$82.26万	$5,376.45万	-6.14%
390	YBYield Basis	$0.0612	$0.0671	$0.0554	$62.18万	$1,853.23万	-4.82%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
301	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
408	CVCCivic	$0.02031	$0.02425	$0.01865	$56.97万	$2,402.77万	-13.17%
595	BNTBancor Network	$0.2859	$0.3038	$0.2749	$21.36万	$2,977.38万	-2.32%
307	ANKRAnkr Network	$0.00359	$0.00416	$0.00328	$84.53万	$4,124.37万	-9.80%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$231.94万	$2,094.05万	-2.96%
287	SXTSpace and Time	$0.00774	$0.00853	$0.00729	$91.98万	$3,900.43万	-6.41%
609	SHAZBSHAZB	$24.89	$27.94	$24.11	$19.16万	—	-8.83%
448	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
417	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
357	KSTRBKSTRB	$17.49	$18.13	$17.24	$71.24万	—	-3.53%
377	LINEALinea	$0.002297	$0.002571	$0.00216	$65.90万	$6,234.04万	-6.85%
38	ONDOOndo	$0.3968	$0.4358	$0.3611	$2,437.42万	$20.96亿	-2.89%
328	POLYXPolymesh	$0.03192	$0.03385	$0.03067	$77.51万	$4,475.32万	-0.72%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.94	$10.12	$8.31	$1,067.96万	$984.84万	-8.03%
539	HIVEHive	$0.0467	$0.0494	$0.0441	$30.72万	$2,705.32万	-2.10%
650	UVXYBUVXYB	$17.93	$18.24	$16.76	$12.58万	—	1.93%