Api3
API3 · 美元计价
$0.2611
5.20%
≈ ￥1.7233
($0.01)
更新于 2026-10-28 16:05:02
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2482
24H 成交量$90.80万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BERABerachain
|
$0.1523 | $0.1547 | $0.145 | $39.89万 | $5,293.18万 | 1.53% |
| 299 |
YBYield Basis
|
$0.0648 | $0.066 | $0.062 | $53.47万 | $1,828.66万 | 2.21% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.02% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 278 |
CVCCivic
|
$0.02423 | $0.0259 | $0.02413 | $57.71万 | $2,458.79万 | -2.96% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 2.14% |
| 487 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.33万 | $4,060.83万 | -0.25% |
| 55 |
BANKLorenzo Protocol
|
$0.0289 | $0.0336 | $0.0266 | $780.44万 | $1,991.38万 | 5.09% |
| 366 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $39.23万 | $3,896.61万 | 4.85% |
| 542 |
SHAZBSHAZB
|
$26.46 | $27.00 | $23.40 | $16.86万 | — | 12.79% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 402 |
KSTRBKSTRB
|
$18.79 | $19.16 | $18.38 | $34.33万 | — | 2.12% |
| 460 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002431 | $25.16万 | $6,094.04万 | 1.09% |
| 65 |
ONDOOndo
|
$0.4186 | $0.4232 | $0.4032 | $630.61万 | $20.30亿 | 1.97% |
| 158 |
POLYXPolymesh
|
$0.033 | $0.0335 | $0.0316 | $136.41万 | $4,297.42万 | 1.85% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.00 | $8.40 | $555.11万 | $854.08万 | 17.38% |
| 540 |
HIVEHive
|
$0.0488 | $0.0491 | $0.0471 | $17.00万 | $2,667.53万 | 2.31% |
| 659 |
UVXYBUVXYB
|
$17.95 | $18.36 | $17.72 | $5.80万 | — | -1.54% |
相关站点
共 40 个
NFP - 数字货币市值
Brevis - 币种排行
Solana - BTC行情
比特币
Vana - 数字货币市值
Zama - BTC行情
Aerodrome - 比特币行情
NEAR Protocol - 比特币
Aster - 数字货币市值
比特币 - 加密货币行情
EUR - BTC行情
Ethena - 币种排行
Aster - 数字货币市值
牛来 - 加密货币行情
Animecoin - 比特币行情
Animecoin - 比特币
MegaETH - 加密货币行情
Pepe - 加密货币行情
MegaETH - 数字货币市值
Uniswap - 加密货币行情
MegaETH - BTC行情
Filecoin - 以太坊ETH价格
Injective - 币种排行
Injective - 币种排行
Bubblemaps - 以太坊ETH价格
Tether Gold - 比特币
比特现金 - 币种排行
Artificial - 比特币行情
以太坊 - 比特币
大零币 - BTC行情
PancakeSwap - 比特币行情
Ondo - 以太坊ETH价格
莱特币 - 币种排行
Tether Gold - 加密货币行情
Haedal - 数字货币市值
Pepe - 数字货币市值
NEAR Protocol - BTC行情
Uniswap - 币种排行
Filecoin - 比特币
Avalanche - 比特币行情