ARPA

ARPA · 美元计价

$0.00897

-8.38% ≈ ￥0.059202 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.00991

24H 最低$0.00892

今日开盘$0.00979

24H 成交量$20.72万

流通市值$1,716.54万

24H 涨跌额(-$0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	BERABerachain	$0.1346	$0.1545	$0.1324	$63.25万	$5,376.45万	-11.91%
354	YBYield Basis	$0.0581	$0.0671	$0.057	$63.44万	$1,853.23万	-12.24%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.24万	$4.94亿	0.00%
277	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
544	CVCCivic	$0.02174	$0.02439	$0.02153	$26.83万	$2,402.77万	-9.87%
599	BNTBancor Network	$0.2788	$0.3038	$0.277	$19.51万	$2,977.38万	-7.25%
414	ANKRAnkr Network	$0.00374	$0.00416	$0.00371	$47.54万	$4,124.37万	-9.00%
161	BANKLorenzo Protocol	$0.0257	$0.0281	$0.0254	$205.73万	$2,094.05万	-6.55%
331	SXTSpace and Time	$0.00748	$0.00853	$0.00742	$68.84万	$3,900.43万	-11.37%
604	SHAZBSHAZB	$25.08	$28.00	$24.96	$18.50万	—	-10.04%
413	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
384	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
298	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
361	KSTRBKSTRB	$17.35	$18.98	$17.30	$60.84万	—	-7.32%
372	LINEALinea	$0.002246	$0.002571	$0.002207	$57.15万	$6,234.04万	-11.30%
40	ONDOOndo	$0.3717	$0.4358	$0.368	$2,040.32万	$20.96亿	-11.73%
313	POLYXPolymesh	$0.0314	$0.03385	$0.03109	$72.87万	$4,475.32万	-5.71%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.66	$10.19	$8.40	$1,098.21万	$984.84万	-12.79%
548	HIVEHive	$0.045	$0.0494	$0.0446	$26.20万	$2,705.32万	-8.16%
659	UVXYBUVXYB	$17.69	$17.98	$16.76	$10.51万	—	-0.28%