AS Roma Fan Token

ASR · 美元计价

$0.74

-1.20% ≈ ￥4.884 (-$0.01)

更新于 2026-10-29 21:50:02

24H 最高$0.757

24H 最低$0.723

今日开盘$0.749

24H 成交量$11.87万

流通市值$680.12万

24H 涨跌额(-$0.01)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	BERABerachain	$0.149	$0.1567	$0.1454	$37.01万	$5,363.89万	-0.87%
322	YBYield Basis	$0.0649	$0.0673	$0.0633	$51.93万	$1,861.89万	0.62%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.01万	$4.94亿	-0.02%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
450	CVCCivic	$0.02362	$0.02479	$0.02311	$29.27万	$2,421.40万	-1.05%
612	BNTBancor Network	$0.2954	$0.3039	$0.2908	$12.89万	$2,971.81万	-0.51%
439	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$30.11万	$4,105.29万	1.51%
134	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0262	$201.83万	$2,132.27万	-4.30%
325	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$51.16万	$3,920.00万	-2.74%
536	SHAZBSHAZB	$26.21	$28.60	$25.61	$19.64万	—	2.22%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
405	KSTRBKSTRB	$17.75	$18.98	$17.69	$36.11万	—	-4.83%
392	LINEALinea	$0.002512	$0.002563	$0.002429	$37.94万	$6,199.39万	1.54%
57	ONDOOndo	$0.415	$0.4305	$0.4022	$873.57万	$20.53亿	0.12%
331	POLYXPolymesh	$0.03314	$0.0335	$0.03196	$50.14万	$4,443.58万	1.66%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$727.84万	$1,014.66万	-0.93%
583	HIVEHive	$0.0483	$0.0493	$0.0472	$15.57万	$2,694.33万	0.00%
648	UVXYBUVXYB	$17.48	$17.98	$17.05	$9.11万	—	-2.29%