Astar

ASTR · 美元计价

$0.005768

-8.66% ≈ ￥0.038069 (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006315

24H 成交量$26.33万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	BERABerachain	$0.1321	$0.1545	$0.13	$66.35万	$5,376.45万	-13.38%
349	YBYield Basis	$0.0572	$0.0671	$0.0554	$67.36万	$1,853.23万	-13.46%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.32万	$4.94亿	-0.01%
282	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
542	CVCCivic	$0.0214	$0.02439	$0.02135	$27.99万	$2,402.77万	-11.75%
600	BNTBancor Network	$0.2757	$0.3038	$0.2749	$20.17万	$2,977.38万	-8.19%
413	ANKRAnkr Network	$0.00369	$0.00416	$0.00366	$49.96万	$4,124.37万	-10.00%
165	BANKLorenzo Protocol	$0.0257	$0.0281	$0.0252	$210.20万	$2,094.05万	-6.20%
342	SXTSpace and Time	$0.00735	$0.00853	$0.00729	$69.94万	$3,900.43万	-13.12%
606	SHAZBSHAZB	$25.02	$28.00	$24.96	$18.56万	—	-10.48%
425	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
393	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
307	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
372	KSTRBKSTRB	$17.32	$18.98	$17.30	$61.58万	—	-7.48%
373	LINEALinea	$0.0022	$0.002571	$0.00216	$60.51万	$6,234.04万	-13.01%
40	ONDOOndo	$0.366	$0.4358	$0.3611	$2,171.82万	$20.96亿	-13.17%
315	POLYXPolymesh	$0.03086	$0.03385	$0.0308	$75.99万	$4,475.32万	-7.61%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.59	$10.19	$8.40	$1,099.46万	$984.84万	-14.70%
541	HIVEHive	$0.0443	$0.0494	$0.0442	$28.00万	$2,705.32万	-9.78%
659	UVXYBUVXYB	$17.73	$17.98	$16.76	$10.51万	—	0.17%