Babylon

BABY · 美元计价

$0.01266

-13.11% ≈ ￥0.083556 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.0146

24H 最低$0.01266

今日开盘$0.01457

24H 成交量$133.09万

流通市值$1,046.63万

24H 涨跌额(-$0.00)

历史最高$0.166134

最高日期2025-04-12

历史最低$0.00558999

最低日期2026-10-21

BABY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	BERABerachain	$0.1391	$0.1545	$0.1357	$54.68万	$5,376.45万	-9.03%
338	YBYield Basis	$0.0584	$0.0673	$0.0583	$58.95万	$1,853.23万	-12.44%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.04万	$4.94亿	0.00%
266	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
544	CVCCivic	$0.02262	$0.02439	$0.02235	$24.60万	$2,402.77万	-6.45%
602	BNTBancor Network	$0.2847	$0.3038	$0.2813	$17.57万	$2,977.38万	-5.23%
416	ANKRAnkr Network	$0.00381	$0.00416	$0.00375	$44.22万	$4,124.37万	-7.30%
156	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$197.91万	$2,094.05万	-5.11%
331	SXTSpace and Time	$0.00776	$0.0086	$0.00773	$60.40万	$3,900.43万	-9.77%
586	SHAZBSHAZB	$25.13	$28.00	$24.96	$18.90万	—	-10.03%
397	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
359	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
287	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
344	KSTRBKSTRB	$17.44	$18.98	$17.30	$58.40万	—	-6.03%
396	LINEALinea	$0.002352	$0.002571	$0.002302	$48.00万	$6,234.04万	-6.63%
43	ONDOOndo	$0.3895	$0.4358	$0.3811	$1,558.16万	$20.96亿	-7.81%
311	POLYXPolymesh	$0.0322	$0.03385	$0.0318	$67.23万	$4,475.32万	-2.42%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$8.69	$10.19	$8.44	$1,024.08万	$984.84万	-13.27%
557	HIVEHive	$0.0464	$0.0494	$0.0461	$22.52万	$2,705.32万	-5.11%
663	UVXYBUVXYB	$17.57	$17.98	$16.76	$9.39万	—	-1.13%