Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 11:20:03

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	BERABerachain	$0.1341	$0.1545	$0.13	$77.42万	$5,376.45万	-8.78%
368	YBYield Basis	$0.0603	$0.0671	$0.0554	$65.35万	$1,853.23万	-6.51%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.06%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
563	CVCCivic	$0.02148	$0.02425	$0.02129	$25.75万	$2,402.77万	-7.89%
594	BNTBancor Network	$0.2803	$0.3038	$0.2749	$20.56万	$2,977.38万	-3.97%
339	ANKRAnkr Network	$0.00337	$0.00416	$0.00329	$73.76万	$4,124.37万	-15.33%
169	BANKLorenzo Protocol	$0.027	$0.0281	$0.0252	$220.64万	$2,094.05万	0.75%
344	SXTSpace and Time	$0.00763	$0.00853	$0.00729	$72.08万	$3,900.43万	-7.40%
608	SHAZBSHAZB	$24.56	$27.94	$24.11	$18.86万	—	-9.57%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
387	KSTRBKSTRB	$17.71	$18.36	$17.24	$59.25万	—	-2.32%
371	LINEALinea	$0.002254	$0.002571	$0.00216	$64.04万	$6,234.04万	-8.00%
39	ONDOOndo	$0.3821	$0.4358	$0.3611	$2,336.99万	$20.96亿	-5.91%
317	POLYXPolymesh	$0.031	$0.03385	$0.03067	$77.89万	$4,475.32万	-3.73%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.68	$10.12	$8.31	$1,064.43万	$984.84万	-8.25%
540	HIVEHive	$0.0452	$0.0494	$0.0441	$29.22万	$2,705.32万	-5.04%
650	UVXYBUVXYB	$18.14	$18.24	$16.76	$11.54万	—	1.34%