比特现金

BCH · 美元计价

$280.5

0.43% ≈ ￥1851.3 ($1.20)

更新于 2026-10-30 18:15:02

24H 最高$293.50

24H 最低$263.30

今日开盘$279.3

24H 成交量$1,733.62万

流通市值$57.79亿

24H 涨跌额($1.20)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	BERABerachain	$0.1377	$0.1545	$0.13	$84.33万	$5,376.45万	-6.07%
408	YBYield Basis	$0.0616	$0.0671	$0.0554	$59.06万	$1,853.23万	-2.99%
632	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.22万	$4.94亿	0.01%
307	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	CVCCivic	$0.02032	$0.02425	$0.01865	$68.59万	$2,402.77万	-12.64%
595	BNTBancor Network	$0.2843	$0.3038	$0.2749	$21.42万	$2,977.38万	-3.17%
297	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.89万	$4,124.37万	-9.14%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.98万	$2,094.05万	-2.24%
275	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$104.61万	$3,900.43万	-3.30%
602	SHAZBSHAZB	$24.57	$27.94	$24.11	$20.47万	—	-10.52%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
347	KSTRBKSTRB	$16.92	$18.03	$16.61	$74.96万	—	-5.48%
384	LINEALinea	$0.002329	$0.002571	$0.00216	$65.19万	$6,234.04万	-5.79%
38	ONDOOndo	$0.3883	$0.4358	$0.3611	$2,549.15万	$20.96亿	-4.99%
380	POLYXPolymesh	$0.03209	$0.03385	$0.03067	$65.99万	$4,475.32万	-1.63%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.87	$10.12	$7.67	$1,019.48万	$984.84万	-20.59%
545	HIVEHive	$0.0467	$0.0494	$0.0441	$31.22万	$2,705.32万	-1.89%
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.08万	—	3.56%