Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	BERABerachain	$0.1377	$0.1545	$0.13	$82.41万	$5,376.45万	-7.02%
388	YBYield Basis	$0.0605	$0.0671	$0.0554	$62.45万	$1,853.23万	-6.06%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
414	CVCCivic	$0.01994	$0.02425	$0.01865	$55.50万	$2,402.77万	-14.79%
595	BNTBancor Network	$0.2848	$0.3038	$0.2749	$21.17万	$2,977.38万	-2.70%
311	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$82.62万	$4,124.37万	-11.50%
166	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$231.22万	$2,094.05万	-3.33%
296	SXTSpace and Time	$0.00769	$0.00853	$0.00729	$87.83万	$3,900.43万	-7.13%
609	SHAZBSHAZB	$24.55	$27.94	$24.11	$19.09万	—	-10.17%
446	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
416	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
328	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
360	KSTRBKSTRB	$17.56	$18.18	$17.24	$69.36万	—	-2.98%
374	LINEALinea	$0.002289	$0.002571	$0.00216	$65.99万	$6,234.04万	-7.37%
38	ONDOOndo	$0.3926	$0.4358	$0.3611	$2,431.72万	$20.96亿	-4.17%
331	POLYXPolymesh	$0.03164	$0.03385	$0.03067	$77.35万	$4,475.32万	-1.89%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.8	$10.12	$8.31	$1,065.24万	$984.84万	-9.65%
539	HIVEHive	$0.0462	$0.0494	$0.0441	$30.55万	$2,705.32万	-3.15%
650	UVXYBUVXYB	$18.01	$18.24	$16.76	$12.35万	—	2.21%