比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	BERABerachain	$0.1388	$0.1545	$0.13	$79.49万	$5,376.45万	-7.28%
381	YBYield Basis	$0.0607	$0.0671	$0.0554	$63.73万	$1,853.23万	-6.90%
649	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$12.50万	$4.94亿	0.05%
299	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
426	CVCCivic	$0.01986	$0.02425	$0.01865	$52.11万	$2,402.77万	-15.60%
593	BNTBancor Network	$0.2859	$0.3038	$0.2749	$20.99万	$2,977.38万	-3.22%
309	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$81.76万	$4,124.37万	-11.94%
165	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$228.74万	$2,094.05万	-1.86%
327	SXTSpace and Time	$0.00801	$0.00853	$0.00729	$77.01万	$3,900.43万	-3.84%
607	SHAZBSHAZB	$24.8	$27.94	$24.11	$19.23万	—	-9.52%
444	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
326	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
364	KSTRBKSTRB	$17.81	$18.33	$17.24	$67.72万	—	-2.57%
376	LINEALinea	$0.002308	$0.002571	$0.00216	$64.99万	$6,234.04万	-6.86%
38	ONDOOndo	$0.3947	$0.4358	$0.3611	$2,391.58万	$20.96亿	-4.32%
321	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$78.22万	$4,475.32万	-1.67%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.98	$10.12	$8.31	$1,064.39万	$984.84万	-7.80%
548	HIVEHive	$0.0464	$0.0494	$0.0441	$28.61万	$2,705.32万	-3.33%
650	UVXYBUVXYB	$17.96	$18.24	$16.76	$12.26万	—	2.16%