Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	BERABerachain	$0.1337	$0.1545	$0.13	$74.26万	$5,376.45万	-9.36%
357	YBYield Basis	$0.0591	$0.0671	$0.0554	$66.68万	$1,853.23万	-8.23%
673	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.28万	$4.94亿	0.01%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
562	CVCCivic	$0.02176	$0.02425	$0.02129	$25.84万	$2,402.77万	-6.97%
590	BNTBancor Network	$0.2791	$0.3038	$0.2749	$21.01万	$2,977.38万	-4.81%
421	ANKRAnkr Network	$0.00373	$0.00416	$0.00366	$50.08万	$4,124.37万	-6.75%
166	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$219.63万	$2,094.05万	-2.22%
341	SXTSpace and Time	$0.00754	$0.00853	$0.00729	$71.77万	$3,900.43万	-8.83%
608	SHAZBSHAZB	$24.6	$27.94	$24.11	$18.93万	—	-9.66%
435	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
316	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
395	KSTRBKSTRB	$17.81	$18.36	$17.24	$56.55万	—	-1.60%
370	LINEALinea	$0.002252	$0.002571	$0.00216	$64.29万	$6,234.04万	-8.31%
40	ONDOOndo	$0.3766	$0.4358	$0.3611	$2,302.20万	$20.96亿	-7.33%
313	POLYXPolymesh	$0.03109	$0.03385	$0.03067	$78.29万	$4,475.32万	-4.04%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.51	$10.12	$8.31	$1,069.51万	$984.84万	-10.04%
538	HIVEHive	$0.0452	$0.0494	$0.0441	$29.39万	$2,705.32万	-5.64%
654	UVXYBUVXYB	$18.21	$18.24	$16.76	$11.09万	—	1.90%