DEGO

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-10-30 18:50:01

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值—

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	BERABerachain	$0.1386	$0.1545	$0.13	$83.80万	$5,376.45万	-6.92%
414	YBYield Basis	$0.0616	$0.0671	$0.0554	$58.35万	$1,853.23万	-3.45%
629	TUSDTrueUSD	$1	$1.00	$0.9995	$16.39万	$4.94亿	0.04%
311	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
363	CVCCivic	$0.02068	$0.02425	$0.01865	$71.26万	$2,402.77万	-11.59%
596	BNTBancor Network	$0.2859	$0.3038	$0.2749	$21.08万	$2,977.38万	-3.38%
307	ANKRAnkr Network	$0.0037	$0.00416	$0.00328	$87.33万	$4,124.37万	-9.54%
165	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$238.24万	$2,094.05万	-1.85%
273	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.23万	$3,900.43万	-3.18%
599	SHAZBSHAZB	$24.7	$27.94	$24.11	$20.59万	—	-10.83%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
346	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.13万	—	-5.38%
385	LINEALinea	$0.002362	$0.002571	$0.00216	$65.11万	$6,234.04万	-5.14%
39	ONDOOndo	$0.3896	$0.4358	$0.3611	$2,528.61万	$20.96亿	-5.78%
402	POLYXPolymesh	$0.03228	$0.03385	$0.03067	$62.23万	$4,475.32万	-1.28%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.75	$10.12	$7.67	$1,025.22万	$984.84万	-22.11%
550	HIVEHive	$0.047	$0.0494	$0.0441	$30.92万	$2,705.32万	-2.29%
647	UVXYBUVXYB	$18.05	$18.24	$16.76	$13.84万	—	3.56%