Espresso

ESP · 美元计价

$0.0804

-6.86% ≈ ￥0.53064 (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高$0.08815

24H 最低$0.07876

今日开盘$0.08632

24H 成交量$46.15万

流通市值$6,245.59万

24H 涨跌额(-$0.01)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	BERABerachain	$0.1399	$0.1545	$0.1357	$56.08万	$5,376.45万	-8.44%
344	YBYield Basis	$0.0591	$0.0671	$0.0575	$59.43万	$1,853.23万	-11.79%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.93万	$4.94亿	0.00%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
545	CVCCivic	$0.02294	$0.02439	$0.02235	$24.81万	$2,402.77万	-4.85%
600	BNTBancor Network	$0.2877	$0.3038	$0.2813	$18.05万	$2,977.38万	-4.13%
419	ANKRAnkr Network	$0.00384	$0.00416	$0.00375	$44.53万	$4,124.37万	-6.11%
158	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$199.11万	$2,094.05万	-4.36%
327	SXTSpace and Time	$0.00788	$0.00855	$0.00773	$64.20万	$3,900.43万	-7.62%
592	SHAZBSHAZB	$25.11	$28.00	$24.96	$18.80万	—	-9.35%
402	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
367	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
336	KSTRBKSTRB	$17.48	$18.98	$17.30	$61.65万	—	-5.92%
390	LINEALinea	$0.002374	$0.002571	$0.002302	$50.26万	$6,234.04万	-5.94%
44	ONDOOndo	$0.3922	$0.4358	$0.3811	$1,601.12万	$20.96亿	-7.04%
310	POLYXPolymesh	$0.03255	$0.03385	$0.0318	$68.69万	$4,475.32万	-1.66%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.75	$10.19	$8.44	$1,042.92万	$984.84万	-11.08%
555	HIVEHive	$0.0469	$0.0494	$0.0461	$22.97万	$2,705.32万	-3.89%
660	UVXYBUVXYB	$17.7	$17.98	$16.76	$9.69万	—	-0.56%