SynFutures
F · 美元计价
$0.003022
1.10%
≈ ￥0.019945
($0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.003068
24H 最低$0.00295
今日开盘$0.002989
24H 成交量$23.75万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BERABerachain
|
$0.1527 | $0.1547 | $0.145 | $40.50万 | $5,293.18万 | 1.94% |
| 296 |
YBYield Basis
|
$0.0653 | $0.066 | $0.062 | $54.60万 | $1,828.66万 | 3.32% |
| 684 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | 0.00% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 276 |
CVCCivic
|
$0.02421 | $0.0259 | $0.02413 | $58.01万 | $2,458.79万 | -4.12% |
| 671 |
BNTBancor Network
|
$0.3002 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 1.97% |
| 491 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.29万 | $4,060.83万 | -0.25% |
| 55 |
BANKLorenzo Protocol
|
$0.0291 | $0.0336 | $0.0266 | $775.66万 | $1,991.38万 | 3.19% |
| 366 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.16万 | $3,896.61万 | 4.48% |
| 540 |
SHAZBSHAZB
|
$26.49 | $27.00 | $23.40 | $16.93万 | — | 12.68% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 392 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.39 | $35.74万 | — | 1.84% |
| 461 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $24.92万 | $6,094.04万 | 1.18% |
| 64 |
ONDOOndo
|
$0.4181 | $0.4232 | $0.4032 | $634.70万 | $20.30亿 | 2.23% |
| 160 |
POLYXPolymesh
|
$0.0331 | $0.0335 | $0.0316 | $135.56万 | $4,297.42万 | 2.48% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.00 | $8.40 | $557.43万 | $854.08万 | 16.29% |
| 537 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $17.17万 | $2,667.53万 | 2.31% |
| 663 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.65万 | — | -1.32% |
相关站点
共 40 个
Ripple USD - 比特币
Polkadot - 以太坊ETH价格
USDC - 加密货币行情
Avalanche - 以太坊ETH价格
Brevis - 数字货币市值
币安币 - 以太坊ETH价格
瑞波币 - 数字货币市值
恒星币 - 比特币行情
First Digital - 比特币
莱特币 - 比特币行情
Worldcoin - 加密货币行情
Aerodrome - 比特币
Official Trump - 数字货币市值
以太坊 - BTC行情
恒星币 - 币种排行
Official Trump - BTC行情
Pepe - 币种排行
StraitsX XUSD - 以太坊ETH价格
United Stables - 比特币行情
MarsCoin - BTC行情
大零币 - BTC行情
Plume - BTC行情
Pump.fun - 加密货币行情
United Stables - 以太坊ETH价格
LayerZero - 币种排行
Renzo - 比特币行情
Artificial - 以太坊ETH价格
Gitcoin - 数字货币市值
Aptos - 币种排行
First Digital - 比特币
StraitsX XUSD - BTC行情
Plasma - 币种排行
Starknet - 币种排行
USDC - 币种排行
达世币 - 比特币行情
Plume - 比特币
Bubblemaps - 币种排行
Aave - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Tether Gold - 比特币行情