Falcon Finance
FF · 美元计价
$0.0955
-2.15%
≈ ￥0.6303
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.09808
24H 最低$0.09267
今日开盘$0.0976
24H 成交量$138.89万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1486 | $37.64万 | $5,280.16万 | -0.59% |
| 312 |
YBYield Basis
|
$0.0644 | $0.0657 | $0.0631 | $50.02万 | $1,824.80万 | -1.08% |
| 689 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.75万 | $4.93亿 | -0.02% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 453 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.54万 | $2,391.52万 | -2.08% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.66万 | $2,930.99万 | -0.40% |
| 499 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.55万 | $4,026.23万 | -0.98% |
| 57 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $679.51万 | $2,121.24万 | -6.76% |
| 489 |
SXTSpace and Time
|
$0.00832 | $0.0086 | $0.00832 | $20.68万 | $3,886.81万 | -0.48% |
| 524 |
SHAZBSHAZB
|
$27.1 | $27.65 | $25.37 | $16.95万 | — | 5.33% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 360 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.83万 | — | -0.05% |
| 475 |
LINEALinea
|
$0.002487 | $0.002524 | $0.002456 | $22.54万 | $6,092.68万 | -0.44% |
| 47 |
ONDOOndo
|
$0.4161 | $0.4247 | $0.4116 | $918.38万 | $20.38亿 | -0.46% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $99.69万 | $4,357.74万 | 1.24% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.17 | $8.81 | $513.67万 | $1,000.01万 | 9.71% |
| 585 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $12.08万 | $2,660.16万 | 0.00% |
| 670 |
UVXYBUVXYB
|
$17.44 | $18.06 | $17.33 | $4.49万 | — | -1.75% |
相关站点
共 40 个
恒星币 - BTC行情
Polkadot - 加密货币行情
Initia - 加密货币行情
Pepe - 以太坊ETH价格
Caldera - 以太坊ETH价格
USD.AI - BTC行情
Tether Gold - 加密货币行情
Internet - 币种排行
Sui - 比特币行情
Optimism - 币种排行
Injective - 比特币行情
MegaETH - 比特币
USD1 - 比特币行情
Tether Gold - 数字货币市值
Hyperliquid - 以太坊ETH价格
狗币 - 加密货币行情
Starknet - 比特币
Ondo - BTC行情
Starknet - 以太坊ETH价格
Celestia - 数字货币市值
PAX Gold - BTC行情
StraitsX XUSD - 比特币
Raydium - 比特币
Starknet - 数字货币市值
Gitcoin - 比特币行情
Renzo - 数字货币市值
Pepe - 币种排行
Artificial - 加密货币行情
Solv Protocol - 比特币行情
Artificial - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Injective - BTC行情
Tutorial - 币种排行
First Digital - 数字货币市值
比特现金 - 币种排行
Sui - BTC行情
USD.AI - 以太坊ETH价格
Artificial Inu - 币种排行
LayerZero - BTC行情
Optimism - 比特币