Filecoin

FIL · 美元计价

$0.9092

2.69% ≈ ￥6.0007 ($0.02)

更新于 2026-10-29 21:55:01

24H 最高$0.935

24H 最低$0.865

今日开盘$0.8854

24H 成交量$891.29万

流通市值$7.68亿

24H 涨跌额($0.02)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	BERABerachain	$0.149	$0.1567	$0.1454	$36.99万	$5,363.89万	-0.53%
322	YBYield Basis	$0.065	$0.0673	$0.0633	$51.95万	$1,861.89万	0.31%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.03万	$4.94亿	-0.02%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
450	CVCCivic	$0.02357	$0.02479	$0.02311	$29.26万	$2,421.40万	-1.55%
613	BNTBancor Network	$0.2952	$0.3039	$0.2908	$12.90万	$2,971.81万	-0.84%
441	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$29.95万	$4,105.29万	1.25%
134	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0262	$200.19万	$2,132.27万	-4.66%
326	SXTSpace and Time	$0.00816	$0.00864	$0.00807	$51.20万	$3,920.00万	-2.86%
535	SHAZBSHAZB	$26.44	$28.60	$25.72	$19.73万	—	1.73%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
404	KSTRBKSTRB	$17.69	$18.98	$17.69	$36.19万	—	-5.15%
390	LINEALinea	$0.00251	$0.002563	$0.002429	$38.08万	$6,199.39万	1.46%
57	ONDOOndo	$0.4151	$0.4305	$0.4022	$871.27万	$20.53亿	0.27%
331	POLYXPolymesh	$0.03306	$0.0335	$0.03196	$50.04万	$4,443.58万	1.41%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.6	$10.62	$9.39	$721.96万	$1,014.66万	-1.44%
582	HIVEHive	$0.0482	$0.0493	$0.0472	$15.67万	$2,694.33万	-0.21%
649	UVXYBUVXYB	$17.43	$17.98	$17.05	$9.12万	—	-1.97%