Golem
GLM · 美元计价
$0.1105
1.56%
≈ ￥0.7293
($0.00)
更新于 2026-10-28 14:00:03
24H 最高$0.1112
24H 最低$0.1072
今日开盘$0.1088
24H 成交量$11.71万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
BERABerachain
|
$0.1511 | $0.1547 | $0.145 | $39.48万 | $5,293.18万 | 0.60% |
| 314 |
YBYield Basis
|
$0.0638 | $0.066 | $0.062 | $50.04万 | $1,828.66万 | 0.16% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 263 |
CVCCivic
|
$0.02432 | $0.0259 | $0.02418 | $65.44万 | $2,458.79万 | -2.91% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.63% |
| 481 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.90万 | $4,060.83万 | -0.74% |
| 50 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $850.78万 | $1,991.38万 | 2.46% |
| 357 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $39.82万 | $3,896.61万 | 4.84% |
| 570 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.06万 | — | 11.77% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 393 |
KSTRBKSTRB
|
$18.72 | $19.16 | $18.31 | $34.59万 | — | -1.63% |
| 442 |
LINEALinea
|
$0.002493 | $0.002524 | $0.002431 | $28.72万 | $6,094.04万 | 0.69% |
| 62 |
ONDOOndo
|
$0.4161 | $0.4232 | $0.4032 | $662.13万 | $20.30亿 | 1.84% |
| 145 |
POLYXPolymesh
|
$0.0326 | $0.0335 | $0.0316 | $154.10万 | $4,297.42万 | 0.31% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $9.91 | $8.34 | $531.25万 | $854.08万 | 15.72% |
| 543 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.71万 | $2,667.53万 | 2.10% |
| 665 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.55万 | — | -1.65% |
相关站点
共 40 个
Brevis - 比特币
StraitsX XUSD - BTC行情
Tether Gold - 加密货币行情
Caldera - 以太坊ETH价格
Plasma - 比特币行情
USD.AI - 币种排行
USDC - BTC行情
Starknet - 比特币
Tether Gold - 比特币行情
Bittensor - 加密货币行情
NEAR Protocol - 币种排行
Official Trump - 比特币
Aptos - 以太坊ETH价格
比特现金 - 加密货币行情
Polkadot - 加密货币行情
RWUSD - 比特币行情
牛来 - 比特币
Ondo - 比特币
Artificial - 币种排行
USD.AI - 加密货币行情
币安币 - 比特币行情
Celo - 以太坊ETH价格
Gram - 币种排行
Gram - 加密货币行情
恒星币 - 币种排行
Avalanche - 比特币行情
Pepe - 币种排行
Midnight - 比特币行情
达世币 - BTC行情
牛来 - 比特币
Solana - 比特币行情
Plume - 币种排行
Haedal - 比特币
USD1 - BTC行情
MarsCoin - 比特币
Solana - 币种排行
大零币 - 比特币
Midnight - 币种排行
Filecoin - 币种排行
Pump.fun - 币种排行