Corning (bStocks Tokenized Sto

GLWB · 美元计价

$128.79

-2.57% ≈ ￥850.014 (-$3.39)

更新于 2026-10-30 03:55:01

24H 最高$133.69

24H 最低$125.86

今日开盘$132.18

24H 成交量$41.53万

流通市值$190.45万

24H 涨跌额(-$3.39)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BERABerachain	$0.1491	$0.1567	$0.1454	$40.18万	$5,376.45万	-3.25%
345	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.48万	$1,853.23万	-0.15%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.53万	$4.94亿	0.00%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
508	CVCCivic	$0.02375	$0.02439	$0.02311	$23.88万	$2,402.77万	-1.49%
613	BNTBancor Network	$0.2977	$0.3039	$0.2908	$13.15万	$2,977.38万	-1.33%
436	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.19万	$4,124.37万	-1.95%
155	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$165.51万	$2,094.05万	-1.09%
287	SXTSpace and Time	$0.00826	$0.00864	$0.00807	$62.96万	$3,900.43万	-2.36%
572	SHAZBSHAZB	$26.02	$28.60	$25.72	$17.59万	—	-8.02%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
243	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
374	KSTRBKSTRB	$17.83	$18.98	$17.69	$41.94万	—	-4.35%
397	LINEALinea	$0.00251	$0.002571	$0.002429	$38.04万	$6,234.04万	-0.44%
48	ONDOOndo	$0.416	$0.4358	$0.4022	$1,133.92万	$20.96亿	-1.79%
314	POLYXPolymesh	$0.03373	$0.03385	$0.03196	$53.61万	$4,475.32万	1.60%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.29	$10.62	$9.19	$657.71万	$984.84万	-9.89%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.08万	$2,705.32万	-1.02%
661	UVXYBUVXYB	$16.89	$17.98	$16.76	$7.78万	—	-2.82%