GMT

GMT · 美元计价

$0.00646

-5.83% ≈ ￥0.042636 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.00686

24H 成交量$49.73万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	BERABerachain	$0.1373	$0.1545	$0.13	$83.37万	$5,376.45万	-6.60%
406	YBYield Basis	$0.0614	$0.0671	$0.0554	$59.00万	$1,853.23万	-3.31%
638	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
394	CVCCivic	$0.02014	$0.02425	$0.01865	$62.15万	$2,402.77万	-13.26%
599	BNTBancor Network	$0.286	$0.3038	$0.2749	$20.91万	$2,977.38万	-2.16%
300	ANKRAnkr Network	$0.00362	$0.00416	$0.00328	$87.71万	$4,124.37万	-9.27%
166	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$233.90万	$2,094.05万	-2.63%
271	SXTSpace and Time	$0.00791	$0.00853	$0.00729	$104.99万	$3,900.43万	-3.42%
606	SHAZBSHAZB	$24.51	$27.94	$24.11	$20.15万	—	-9.56%
451	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
348	KSTRBKSTRB	$16.85	$18.03	$16.61	$73.79万	—	-5.34%
381	LINEALinea	$0.0023	$0.002571	$0.00216	$66.15万	$6,234.04万	-6.20%
38	ONDOOndo	$0.3897	$0.4358	$0.3611	$2,505.40万	$20.96亿	-4.16%
350	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$73.61万	$4,475.32万	-1.45%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.52	$10.12	$8.31	$976.51万	$984.84万	-11.71%
542	HIVEHive	$0.0466	$0.0494	$0.0441	$30.99万	$2,705.32万	-2.10%
645	UVXYBUVXYB	$18.07	$18.24	$16.76	$13.94万	—	2.26%