GoPlus Security

GPS · 美元计价

$0.00787

-2.48% ≈ ￥0.051942 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.00878

24H 最低$0.00774

今日开盘$0.00807

24H 成交量$72.75万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	BERABerachain	$0.1378	$0.1545	$0.13	$84.32万	$5,376.45万	-6.45%
408	YBYield Basis	$0.0616	$0.0671	$0.0554	$59.44万	$1,853.23万	-3.30%
632	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$16.19万	$4.94亿	0.02%
307	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
376	CVCCivic	$0.02043	$0.02425	$0.01865	$68.04万	$2,402.77万	-12.24%
595	BNTBancor Network	$0.284	$0.3038	$0.2749	$21.36万	$2,977.38万	-3.27%
297	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$89.98万	$4,124.37万	-8.66%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$236.50万	$2,094.05万	-2.24%
274	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.29万	$3,900.43万	-2.46%
602	SHAZBSHAZB	$24.62	$27.94	$24.11	$20.45万	—	-10.64%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
346	KSTRBKSTRB	$16.87	$18.03	$16.61	$74.95万	—	-5.86%
384	LINEALinea	$0.002318	$0.002571	$0.00216	$65.17万	$6,234.04万	-6.04%
38	ONDOOndo	$0.3883	$0.4358	$0.3611	$2,546.92万	$20.96亿	-5.36%
381	POLYXPolymesh	$0.03197	$0.03385	$0.03067	$66.03万	$4,475.32万	-1.99%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.86	$10.12	$7.67	$1,023.64万	$984.84万	-20.93%
545	HIVEHive	$0.0468	$0.0494	$0.0441	$31.21万	$2,705.32万	-1.68%
645	UVXYBUVXYB	$18	$18.24	$16.76	$14.02万	—	3.51%