HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-01 00:10:05

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BERABerachain	$0.1415	$0.1445	$0.1377	$24.92万	$4,956.78万	0.21%
499	YBYield Basis	$0.0653	$0.0656	$0.0617	$19.83万	$1,848.87万	5.32%
680	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.41万	$4.93亿	0.00%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
163	CVCCivic	$0.02329	$0.02482	$0.02107	$108.74万	$2,319.67万	9.70%
638	BNTBancor Network	$0.2914	$0.2914	$0.2813	$6.62万	$2,870.03万	2.86%
408	ANKRAnkr Network	$0.00395	$0.00396	$0.00371	$31.87万	$3,927.64万	5.33%
212	BANKLorenzo Protocol	$0.0264	$0.0266	$0.0257	$75.02万	$2,048.85万	1.15%
365	SXTSpace and Time	$0.00825	$0.00844	$0.00789	$37.19万	$3,822.16万	2.23%
628	SHAZBSHAZB	$22.84	$23.50	$22.22	$7.71万	—	-2.52%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
274	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
648	KSTRBKSTRB	$16.9	$16.97	$16.61	$5.48万	—	0.48%
501	LINEALinea	$0.0024	$0.002413	$0.002315	$19.80万	$5,879.22万	2.17%
21	ONDOOndo	$0.4132	$0.4242	$0.3927	$1,787.10万	$20.10亿	3.15%
502	POLYXPolymesh	$0.03338	$0.03371	$0.03175	$19.20万	$4,454.45万	2.68%
87	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$7.09	$6.30	$299.13万	$672.54万	-4.24%
630	HIVEHive	$0.0475	$0.048	$0.0464	$7.37万	$2,601.84万	0.64%
593	UVXYBUVXYB	$19	$21.20	$18.92	$10.81万	—	-0.99%