Illuvium

ILV · 美元计价

$2.76

-11.82% ≈ ￥18.216 (-$0.37)

更新于 2026-10-30 08:25:02

24H 最高$3.13

24H 最低$2.74

今日开盘$3.13

24H 成交量$25.61万

流通市值$2,575.08万

24H 涨跌额(-$0.37)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	BERABerachain	$0.1326	$0.1545	$0.13	$65.51万	$5,376.45万	-13.33%
351	YBYield Basis	$0.0572	$0.0671	$0.0554	$66.22万	$1,853.23万	-13.46%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.32万	$4.94亿	-0.01%
280	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
540	CVCCivic	$0.02156	$0.02439	$0.02135	$27.81万	$2,402.77万	-10.65%
599	BNTBancor Network	$0.2754	$0.3038	$0.2749	$19.95万	$2,977.38万	-8.48%
411	ANKRAnkr Network	$0.00369	$0.00416	$0.00366	$49.69万	$4,124.37万	-10.00%
163	BANKLorenzo Protocol	$0.0256	$0.0281	$0.0252	$210.45万	$2,094.05万	-7.25%
341	SXTSpace and Time	$0.0074	$0.00853	$0.00729	$69.90万	$3,900.43万	-12.32%
606	SHAZBSHAZB	$25.04	$28.00	$24.96	$18.55万	—	-10.54%
423	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
391	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
305	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
372	KSTRBKSTRB	$17.37	$18.98	$17.30	$60.90万	—	-7.21%
374	LINEALinea	$0.002211	$0.002571	$0.00216	$59.14万	$6,234.04万	-12.57%
40	ONDOOndo	$0.3678	$0.4358	$0.3611	$2,155.03万	$20.96亿	-12.62%
316	POLYXPolymesh	$0.0311	$0.03385	$0.0308	$75.32万	$4,475.32万	-6.61%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.65	$10.19	$8.40	$1,100.02万	$984.84万	-13.76%
543	HIVEHive	$0.0448	$0.0494	$0.0442	$27.50万	$2,705.32万	-8.76%
659	UVXYBUVXYB	$17.69	$17.98	$16.76	$10.48万	—	-0.06%