Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	BERABerachain	$0.1339	$0.1545	$0.13	$75.19万	$5,376.45万	-10.55%
352	YBYield Basis	$0.059	$0.0671	$0.0554	$69.01万	$1,853.23万	-9.65%
675	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.10万	$4.94亿	0.01%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
542	CVCCivic	$0.0219	$0.02425	$0.02129	$28.55万	$2,402.77万	-7.83%
589	BNTBancor Network	$0.2788	$0.3038	$0.2749	$21.35万	$2,977.38万	-5.68%
418	ANKRAnkr Network	$0.00373	$0.00416	$0.00366	$50.96万	$4,124.37万	-7.67%
168	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$220.38万	$2,094.05万	-0.74%
344	SXTSpace and Time	$0.00747	$0.00853	$0.00729	$71.38万	$3,900.43万	-10.22%
608	SHAZBSHAZB	$24.42	$27.94	$24.11	$19.05万	—	-10.88%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
403	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
319	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
401	KSTRBKSTRB	$17.69	$18.36	$17.24	$55.13万	—	-3.54%
368	LINEALinea	$0.002253	$0.002571	$0.00216	$63.85万	$6,234.04万	-9.41%
39	ONDOOndo	$0.3741	$0.4358	$0.3611	$2,286.26万	$20.96亿	-9.38%
303	POLYXPolymesh	$0.03098	$0.03385	$0.03067	$80.27万	$4,475.32万	-5.55%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.43	$10.12	$8.31	$1,079.89万	$984.84万	-12.28%
534	HIVEHive	$0.0451	$0.0494	$0.0441	$29.43万	$2,705.32万	-6.63%
655	UVXYBUVXYB	$18.1	$18.11	$16.76	$11.09万	—	1.86%