Solayer

LAYER · 美元计价

$0.0614

3.19% ≈ ￥0.40524 ($0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.0616

24H 最低$0.0581

今日开盘$0.0595

24H 成交量$8.85万

流通市值$243.81万

24H 涨跌额($0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	BERABerachain	$0.1411	$0.1445	$0.1377	$24.67万	$4,956.78万	-0.70%
502	YBYield Basis	$0.0653	$0.0656	$0.0617	$19.31万	$1,848.87万	5.15%
686	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$1.52万	$4.93亿	0.02%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
163	CVCCivic	$0.0233	$0.02482	$0.02107	$108.98万	$2,319.67万	9.29%
637	BNTBancor Network	$0.2909	$0.2914	$0.2813	$6.57万	$2,870.03万	2.18%
407	ANKRAnkr Network	$0.00395	$0.00396	$0.00371	$31.79万	$3,927.64万	5.33%
209	BANKLorenzo Protocol	$0.0263	$0.0266	$0.0257	$75.90万	$2,048.85万	0.38%
366	SXTSpace and Time	$0.00825	$0.00844	$0.00789	$37.01万	$3,822.16万	1.73%
628	SHAZBSHAZB	$22.84	$23.47	$22.22	$7.51万	—	-2.23%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
270	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
648	KSTRBKSTRB	$16.9	$16.97	$16.61	$5.43万	—	0.54%
501	LINEALinea	$0.002396	$0.002413	$0.002315	$19.51万	$5,879.22万	2.04%
20	ONDOOndo	$0.4126	$0.4242	$0.3927	$1,777.82万	$20.10亿	2.74%
505	POLYXPolymesh	$0.03336	$0.03371	$0.03175	$19.10万	$4,454.45万	2.33%
87	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$7.08	$6.30	$290.96万	$672.54万	-3.83%
629	HIVEHive	$0.0474	$0.048	$0.0464	$7.34万	$2,601.84万	0.00%
594	UVXYBUVXYB	$19.03	$21.20	$18.92	$10.81万	—	-0.94%