Optimism
OP · 美元计价
$0.1126
1.81%
≈ ￥0.74316
($0.00)
更新于 2026-10-28 17:15:03
24H 最高$0.1139
24H 最低$0.1093
今日开盘$0.1106
24H 成交量$291.45万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BERABerachain
|
$0.1523 | $0.1547 | $0.145 | $40.36万 | $5,293.18万 | 2.42% |
| 296 |
YBYield Basis
|
$0.0645 | $0.066 | $0.062 | $53.59万 | $1,828.66万 | 2.87% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.01% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 327 |
CVCCivic
|
$0.02411 | $0.02587 | $0.02407 | $46.32万 | $2,458.79万 | -6.55% |
| 672 |
BNTBancor Network
|
$0.3015 | $0.3021 | $0.291 | $4.72万 | $2,941.78万 | 2.83% |
| 494 |
ANKRAnkr Network
|
$0.00407 | $0.0041 | $0.00398 | $21.28万 | $4,060.83万 | 1.24% |
| 56 |
BANKLorenzo Protocol
|
$0.0294 | $0.0336 | $0.0266 | $766.25万 | $1,991.38万 | 6.14% |
| 373 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $38.44万 | $3,896.61万 | 4.97% |
| 538 |
SHAZBSHAZB
|
$26.55 | $27.00 | $23.63 | $16.96万 | — | 12.36% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 380 |
KSTRBKSTRB
|
$18.72 | $19.16 | $18.44 | $37.75万 | — | 1.46% |
| 461 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002431 | $25.79万 | $6,094.04万 | 1.96% |
| 62 |
ONDOOndo
|
$0.4202 | $0.4232 | $0.4032 | $648.21万 | $20.30亿 | 3.19% |
| 165 |
POLYXPolymesh
|
$0.0336 | $0.0336 | $0.0316 | $130.13万 | $4,297.42万 | 4.67% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.00 | $8.45 | $557.71万 | $854.08万 | 14.39% |
| 532 |
HIVEHive
|
$0.0491 | $0.0491 | $0.0471 | $17.67万 | $2,667.53万 | 3.15% |
| 663 |
UVXYBUVXYB
|
$17.95 | $18.33 | $17.72 | $5.58万 | — | -1.10% |
相关站点
共 40 个
Caldera - 加密货币行情
Tokamak - 币种排行
NFP - 币种排行
比特币 - 加密货币行情
Artificial - 币种排行
Ondo - 比特币行情
Official Trump - 数字货币市值
NEAR Protocol - 币种排行
波场 - 比特币行情
恒星币 - 币种排行
Pepe - 加密货币行情
Uniswap - BTC行情
Huma Finance - 数字货币市值
Artificial - 比特币
狗币 - BTC行情
Avalanche - BTC行情
Internet - 加密货币行情
USD.AI - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
USD1 - 数字货币市值
USDC - 比特币
Hyperliquid - 比特币行情
Renzo - 加密货币行情
Celestia - 比特币行情
Tutorial - BTC行情
Bittensor - BTC行情
Ripple USD - 以太坊ETH价格
Animecoin - 加密货币行情
Lorenzo - BTC行情
Pepe - BTC行情
Blur - BTC行情
币安币 - 加密货币行情
Tutorial - 加密货币行情
Aptos - 加密货币行情
Pepe - 数字货币市值
Quant - 加密货币行情
Blur - 加密货币行情
Ethena - 数字货币市值
Tether Gold - 币种排行
Bittensor - 加密货币行情