OpenLedger

OPEN · 美元计价

$0.0833

-7.96% ≈ ￥0.54978 (-$0.01)

更新于 2026-10-30 15:45:02

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0905

24H 成交量$108.01万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	BERABerachain	$0.1367	$0.1545	$0.13	$81.89万	$5,376.45万	-6.63%
401	YBYield Basis	$0.0611	$0.0671	$0.0554	$60.45万	$1,853.23万	-3.93%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.51万	$4.94亿	0.00%
303	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
403	CVCCivic	$0.02012	$0.02425	$0.01865	$59.98万	$2,402.77万	-13.43%
597	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.23万	$2,977.38万	-2.36%
305	ANKRAnkr Network	$0.0036	$0.00416	$0.00328	$86.33万	$4,124.37万	-9.32%
168	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$232.41万	$2,094.05万	-2.26%
282	SXTSpace and Time	$0.00779	$0.00853	$0.00729	$98.70万	$3,900.43万	-4.77%
610	SHAZBSHAZB	$24.73	$27.94	$24.11	$19.13万	—	-9.05%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
351	KSTRBKSTRB	$16.88	$18.03	$16.78	$72.62万	—	-5.28%
380	LINEALinea	$0.002294	$0.002571	$0.00216	$66.06万	$6,234.04万	-6.18%
37	ONDOOndo	$0.3896	$0.4358	$0.3611	$2,473.06万	$20.96亿	-3.80%
339	POLYXPolymesh	$0.03168	$0.03385	$0.03067	$75.88万	$4,475.32万	-1.43%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.73	$10.12	$8.31	$1,059.66万	$984.84万	-8.78%
544	HIVEHive	$0.0463	$0.0494	$0.0441	$30.62万	$2,705.32万	-2.32%
648	UVXYBUVXYB	$17.95	$18.24	$16.76	$13.23万	—	1.13%