OpenGradient

OPG · 美元计价

$0.1148

-5.75% ≈ ￥0.75768 (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高$0.122

24H 最低$0.1135

今日开盘$0.1218

24H 成交量$54.37万

流通市值$2,909.71万

24H 涨跌额(-$0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	BERABerachain	$0.1381	$0.1545	$0.1357	$59.38万	$5,376.45万	-9.74%
347	YBYield Basis	$0.0595	$0.0671	$0.0575	$61.73万	$1,853.23万	-9.85%
681	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.16万	$4.94亿	0.01%
275	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
545	CVCCivic	$0.02227	$0.02439	$0.02218	$25.88万	$2,402.77万	-6.98%
594	BNTBancor Network	$0.2826	$0.3038	$0.2813	$19.33万	$2,977.38万	-5.89%
417	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$46.00万	$4,124.37万	-7.54%
160	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$200.63万	$2,094.05万	-3.66%
329	SXTSpace and Time	$0.00765	$0.00853	$0.00762	$66.89万	$3,900.43万	-9.68%
601	SHAZBSHAZB	$25.24	$28.00	$24.96	$18.46万	—	-9.24%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
375	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
295	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
346	KSTRBKSTRB	$17.49	$18.98	$17.30	$61.94万	—	-6.37%
382	LINEALinea	$0.002313	$0.002571	$0.002302	$53.98万	$6,234.04万	-8.36%
41	ONDOOndo	$0.3798	$0.4358	$0.3773	$1,946.66万	$20.96亿	-9.81%
316	POLYXPolymesh	$0.03193	$0.03385	$0.0318	$70.64万	$4,475.32万	-3.83%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.62	$10.19	$8.40	$1,091.76万	$984.84万	-12.93%
552	HIVEHive	$0.0459	$0.0494	$0.0458	$24.78万	$2,705.32万	-5.94%
658	UVXYBUVXYB	$17.61	$17.98	$16.76	$10.34万	—	-0.73%