Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$134.67

-5.02% ≈ ￥888.822 (-$7.12)

更新于 2026-10-30 13:35:03

24H 最高$145.25

24H 最低$132.65

今日开盘$141.79

24H 成交量$100.76万

流通市值$603.73万

24H 涨跌额(-$7.12)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	BERABerachain	$0.139	$0.1545	$0.13	$80.43万	$5,376.45万	-7.40%
383	YBYield Basis	$0.0606	$0.0671	$0.0554	$63.55万	$1,853.23万	-6.91%
649	TUSDTrueUSD	$1.0006	$1.00	$0.9995	$12.52万	$4.94亿	0.09%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
422	CVCCivic	$0.02006	$0.02425	$0.01865	$53.24万	$2,402.77万	-14.93%
594	BNTBancor Network	$0.2857	$0.3038	$0.2749	$21.12万	$2,977.38万	-3.09%
309	ANKRAnkr Network	$0.00356	$0.00416	$0.00328	$82.20万	$4,124.37万	-11.44%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$229.35万	$2,094.05万	-2.95%
326	SXTSpace and Time	$0.00804	$0.00853	$0.00729	$77.18万	$3,900.43万	-3.37%
609	SHAZBSHAZB	$24.71	$27.94	$24.11	$19.12万	—	-9.92%
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
324	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
363	KSTRBKSTRB	$17.79	$18.22	$17.24	$68.34万	—	-2.09%
377	LINEALinea	$0.002307	$0.002571	$0.00216	$64.99万	$6,234.04万	-6.98%
37	ONDOOndo	$0.3944	$0.4358	$0.3611	$2,401.50万	$20.96亿	-4.32%
322	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$77.64万	$4,475.32万	-1.76%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.94	$10.12	$8.31	$1,063.64万	$984.84万	-9.15%
548	HIVEHive	$0.0465	$0.0494	$0.0441	$28.63万	$2,705.32万	-3.13%
650	UVXYBUVXYB	$17.94	$18.24	$16.76	$12.20万	—	1.76%