ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-01 00:05:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BERABerachain
|
$0.1413 | $0.1445 | $0.1377 | $25.08万 | $4,956.78万 | 0.36% |
| 499 |
YBYield Basis
|
$0.0652 | $0.0656 | $0.0617 | $19.75万 | $1,848.87万 | 5.50% |
| 680 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.41万 | $4.93亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 165 |
CVCCivic
|
$0.0233 | $0.02482 | $0.02106 | $107.74万 | $2,319.67万 | 10.43% |
| 637 |
BNTBancor Network
|
$0.2908 | $0.2911 | $0.2813 | $6.67万 | $2,870.03万 | 2.90% |
| 402 |
ANKRAnkr Network
|
$0.00394 | $0.00396 | $0.00371 | $32.12万 | $3,927.64万 | 5.07% |
| 214 |
BANKLorenzo Protocol
|
$0.0264 | $0.0266 | $0.0257 | $74.97万 | $2,048.85万 | 1.15% |
| 364 |
SXTSpace and Time
|
$0.00825 | $0.00844 | $0.00789 | $37.49万 | $3,822.16万 | 3.00% |
| 627 |
SHAZBSHAZB
|
$22.84 | $23.50 | $22.22 | $7.81万 | — | -1.93% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 276 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 648 |
KSTRBKSTRB
|
$16.9 | $16.97 | $16.61 | $5.48万 | — | 0.48% |
| 500 |
LINEALinea
|
$0.002397 | $0.002413 | $0.002315 | $19.65万 | $5,879.22万 | 2.00% |
| 20 |
ONDOOndo
|
$0.4124 | $0.4242 | $0.3927 | $1,792.14万 | $20.10亿 | 3.28% |
| 501 |
POLYXPolymesh
|
$0.03336 | $0.03371 | $0.03175 | $19.45万 | $4,454.45万 | 3.00% |
| 87 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.77 | $7.11 | $6.30 | $300.50万 | $672.54万 | -3.97% |
| 630 |
HIVEHive
|
$0.0474 | $0.048 | $0.0464 | $7.31万 | $2,601.84万 | 0.42% |
| 593 |
UVXYBUVXYB
|
$19.03 | $21.20 | $18.92 | $10.86万 | — | -0.31% |
相关站点
共 40 个
Hashflow - 以太坊ETH价格
POL - 比特币行情
USDC - BTC行情
Arbitrum - 以太坊ETH价格
Chainlink - BTC行情
RWUSD - 加密货币行情
Hyperliquid - 比特币行情
Avalanche - 加密货币行情
First Digital - 加密货币行情
艾达币 - BTC行情
比特币 - 币种排行
First Digital - 加密货币行情
Pepe - 数字货币市值
Prom - 比特币行情
Reserve Rights - 比特币行情
Sophon - 币种排行
Prom - 币种排行
PAX Gold - 币种排行
RWUSD - BTC行情
Amp - 数字货币市值
Tokamak - 币种排行
Solana - 加密货币行情
Virtuals - 数字货币市值
艾达币 - 加密货币行情
Celestia - 币种排行
瑞波币 - 数字货币市值
USD1 - 比特币行情
Radworks - 数字货币市值
Curve DAO - 加密货币行情
Shiba Inu - 以太坊ETH价格
NFP - 以太坊ETH价格
RWUSD - 比特币行情
Amp - 加密货币行情
LayerZero - 以太坊ETH价格
Ondo - 比特币行情
Optimism - 比特币行情
Ondo - 数字货币市值
Quant - 比特币
POL - 币种排行
Worldcoin - 以太坊ETH价格