PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-01 00:05:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BERABerachain	$0.1413	$0.1445	$0.1377	$25.08万	$4,956.78万	0.36%
499	YBYield Basis	$0.0652	$0.0656	$0.0617	$19.75万	$1,848.87万	5.50%
680	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.41万	$4.93亿	0.00%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
165	CVCCivic	$0.0233	$0.02482	$0.02106	$107.74万	$2,319.67万	10.43%
637	BNTBancor Network	$0.2908	$0.2911	$0.2813	$6.67万	$2,870.03万	2.90%
402	ANKRAnkr Network	$0.00394	$0.00396	$0.00371	$32.12万	$3,927.64万	5.07%
214	BANKLorenzo Protocol	$0.0264	$0.0266	$0.0257	$74.97万	$2,048.85万	1.15%
364	SXTSpace and Time	$0.00825	$0.00844	$0.00789	$37.49万	$3,822.16万	3.00%
627	SHAZBSHAZB	$22.84	$23.50	$22.22	$7.81万	—	-1.93%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
276	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
648	KSTRBKSTRB	$16.9	$16.97	$16.61	$5.48万	—	0.48%
500	LINEALinea	$0.002397	$0.002413	$0.002315	$19.65万	$5,879.22万	2.00%
20	ONDOOndo	$0.4124	$0.4242	$0.3927	$1,792.14万	$20.10亿	3.28%
501	POLYXPolymesh	$0.03336	$0.03371	$0.03175	$19.45万	$4,454.45万	3.00%
87	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$7.11	$6.30	$300.50万	$672.54万	-3.97%
630	HIVEHive	$0.0474	$0.048	$0.0464	$7.31万	$2,601.84万	0.42%
593	UVXYBUVXYB	$19.03	$21.20	$18.92	$10.86万	—	-0.31%