Sonic

S · 美元计价

$0.04216

-9.26% ≈ ￥0.278256 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.04665

24H 最低$0.04082

今日开盘$0.04646

24H 成交量$188.21万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	BERABerachain	$0.1405	$0.1545	$0.1357	$55.92万	$5,376.45万	-7.87%
340	YBYield Basis	$0.059	$0.0673	$0.0575	$59.66万	$1,853.23万	-11.68%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
269	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
546	CVCCivic	$0.02281	$0.02439	$0.02235	$24.75万	$2,402.77万	-5.51%
601	BNTBancor Network	$0.2859	$0.3038	$0.2813	$17.69万	$2,977.38万	-4.76%
417	ANKRAnkr Network	$0.00384	$0.00416	$0.00375	$44.57万	$4,124.37万	-6.34%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$199.53万	$2,094.05万	-4.38%
328	SXTSpace and Time	$0.00789	$0.00858	$0.00773	$63.63万	$3,900.43万	-7.72%
590	SHAZBSHAZB	$25.18	$28.00	$24.96	$18.89万	—	-9.10%
399	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
366	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
334	KSTRBKSTRB	$17.41	$18.98	$17.30	$61.73万	—	-6.25%
389	LINEALinea	$0.002362	$0.002571	$0.002302	$50.43万	$6,234.04万	-6.16%
44	ONDOOndo	$0.3923	$0.4358	$0.3811	$1,587.28万	$20.96亿	-6.73%
309	POLYXPolymesh	$0.03234	$0.03385	$0.0318	$68.25万	$4,475.32万	-2.30%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.62	$10.19	$8.44	$1,032.45万	$984.84万	-12.22%
556	HIVEHive	$0.0466	$0.0494	$0.0461	$22.81万	$2,705.32万	-4.51%
662	UVXYBUVXYB	$17.62	$17.98	$16.76	$9.64万	—	-0.84%