Saga

SAGA · 美元计价

$0.01717

-4.93% ≈ ￥0.113322 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.01879

24H 最低$0.01564

今日开盘$0.01806

24H 成交量$233.87万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	BERABerachain	$0.1365	$0.1545	$0.13	$84.33万	$5,376.45万	-6.95%
407	YBYield Basis	$0.0616	$0.0671	$0.0554	$60.38万	$1,853.23万	-3.15%
631	TUSDTrueUSD	$1	$1.00	$0.9995	$16.12万	$4.94亿	0.03%
305	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
378	CVCCivic	$0.0202	$0.02425	$0.01865	$66.42万	$2,402.77万	-13.08%
598	BNTBancor Network	$0.2852	$0.3038	$0.2749	$20.92万	$2,977.38万	-2.60%
298	ANKRAnkr Network	$0.00366	$0.00416	$0.00328	$89.18万	$4,124.37万	-8.96%
167	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.38万	$2,094.05万	-1.87%
270	SXTSpace and Time	$0.00796	$0.00853	$0.00729	$107.39万	$3,900.43万	-3.05%
606	SHAZBSHAZB	$24.59	$27.94	$24.11	$20.22万	—	-9.76%
453	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$74.31万	—	-5.48%
382	LINEALinea	$0.002307	$0.002571	$0.00216	$65.45万	$6,234.04万	-5.84%
38	ONDOOndo	$0.3873	$0.4358	$0.3611	$2,535.27万	$20.96亿	-5.07%
373	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$67.71万	$4,475.32万	-1.82%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.3	$10.12	$8.17	$987.37万	$984.84万	-14.17%
544	HIVEHive	$0.0467	$0.0494	$0.0441	$30.99万	$2,705.32万	-2.10%
646	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.81万	—	2.52%