Spark

SPK · 美元计价

$0.017277

-6.93% ≈ ￥0.114028 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.018897

24H 最低$0.017159

今日开盘$0.018564

24H 成交量$76.26万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	BERABerachain	$0.1385	$0.1545	$0.1357	$57.04万	$5,376.45万	-9.24%
345	YBYield Basis	$0.0596	$0.0671	$0.0575	$59.93万	$1,853.23万	-10.38%
677	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$5.74万	$4.94亿	0.02%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
545	CVCCivic	$0.02271	$0.02439	$0.02235	$24.82万	$2,402.77万	-5.77%
600	BNTBancor Network	$0.2846	$0.3038	$0.2813	$18.45万	$2,977.38万	-4.94%
419	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$45.29万	$4,124.37万	-7.32%
157	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$201.38万	$2,094.05万	-5.11%
328	SXTSpace and Time	$0.00779	$0.00853	$0.00773	$64.71万	$3,900.43万	-8.35%
591	SHAZBSHAZB	$25	$28.00	$24.96	$18.82万	—	-10.36%
405	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
372	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
291	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
339	KSTRBKSTRB	$17.42	$18.98	$17.30	$62.33万	—	-6.24%
386	LINEALinea	$0.002331	$0.002571	$0.002302	$51.67万	$6,234.04万	-7.32%
42	ONDOOndo	$0.3791	$0.4358	$0.3773	$1,734.11万	$20.96亿	-10.10%
313	POLYXPolymesh	$0.0323	$0.03385	$0.0318	$69.39万	$4,475.32万	-2.42%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.47	$10.19	$8.44	$1,059.25万	$984.84万	-15.05%
554	HIVEHive	$0.0462	$0.0494	$0.0461	$23.50万	$2,705.32万	-5.52%
658	UVXYBUVXYB	$17.7	$17.98	$16.76	$9.90万	—	-0.45%