SSV Network

SSV · 美元计价

$2.241

-10.97% ≈ ￥14.7906 (-$0.28)

更新于 2026-10-30 09:25:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.517

24H 成交量$60.51万

流通市值$3,725.32万

24H 涨跌额(-$0.28)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	BERABerachain	$0.1337	$0.1545	$0.13	$74.59万	$5,376.45万	-11.40%
349	YBYield Basis	$0.0585	$0.0671	$0.0554	$68.95万	$1,853.23万	-10.96%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.08万	$4.94亿	0.00%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
544	CVCCivic	$0.02173	$0.02425	$0.02129	$28.34万	$2,402.77万	-9.00%
594	BNTBancor Network	$0.279	$0.3038	$0.2749	$20.81万	$2,977.38万	-6.09%
417	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$51.01万	$4,124.37万	-9.00%
167	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$219.38万	$2,094.05万	-2.21%
346	SXTSpace and Time	$0.00747	$0.00853	$0.00729	$71.08万	$3,900.43万	-11.39%
606	SHAZBSHAZB	$24.13	$27.94	$24.11	$19.19万	—	-12.35%
434	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
316	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
399	KSTRBKSTRB	$17.37	$18.68	$17.24	$55.53万	—	-6.86%
373	LINEALinea	$0.002241	$0.002571	$0.00216	$62.28万	$6,234.04万	-10.97%
38	ONDOOndo	$0.3724	$0.4358	$0.3611	$2,261.37万	$20.96亿	-10.91%
307	POLYXPolymesh	$0.03097	$0.03385	$0.03067	$79.65万	$4,475.32万	-6.72%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.38	$10.12	$8.31	$1,084.35万	$984.84万	-12.98%
538	HIVEHive	$0.045	$0.0494	$0.0441	$29.13万	$2,705.32万	-7.60%
655	UVXYBUVXYB	$17.99	$17.99	$16.76	$10.90万	—	1.58%