斯蒂姆币

STEEM · 美元计价

$0.04796

-0.62% ≈ ￥0.316536 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04826

24H 成交量$31.96万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	BERABerachain	$0.1379	$0.1545	$0.13	$84.37万	$5,376.45万	-6.00%
410	YBYield Basis	$0.0615	$0.0671	$0.0554	$58.89万	$1,853.23万	-3.30%
632	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.23万	$4.94亿	0.00%
307	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	CVCCivic	$0.02025	$0.02425	$0.01865	$68.79万	$2,402.77万	-12.90%
596	BNTBancor Network	$0.2842	$0.3038	$0.2749	$21.31万	$2,977.38万	-3.30%
298	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.69万	$4,124.37万	-9.36%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$236.04万	$2,094.05万	-1.87%
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.81万	$3,900.43万	-3.31%
601	SHAZBSHAZB	$24.59	$27.94	$24.11	$20.46万	—	-10.42%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
346	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.21万	—	-5.70%
383	LINEALinea	$0.002326	$0.002571	$0.00216	$65.27万	$6,234.04万	-5.52%
38	ONDOOndo	$0.3889	$0.4358	$0.3611	$2,549.81万	$20.96亿	-4.71%
380	POLYXPolymesh	$0.03207	$0.03385	$0.03067	$65.96万	$4,475.32万	-1.41%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.88	$10.12	$7.67	$1,018.56万	$984.84万	-19.92%
548	HIVEHive	$0.0468	$0.0494	$0.0441	$31.23万	$2,705.32万	-1.68%
645	UVXYBUVXYB	$18.01	$18.24	$16.76	$14.14万	—	3.51%