Theta Network

THETA · 美元计价

$0.1578

-10.80% ≈ ￥1.0415 (-$0.02)

更新于 2026-10-30 09:00:04

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1769

24H 成交量$128.94万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	BERABerachain	$0.1349	$0.1545	$0.13	$71.95万	$5,376.45万	-10.96%
349	YBYield Basis	$0.0593	$0.0671	$0.0554	$68.86万	$1,853.23万	-10.02%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.36万	$4.94亿	0.01%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
545	CVCCivic	$0.02174	$0.02425	$0.02129	$27.84万	$2,402.77万	-9.08%
592	BNTBancor Network	$0.2787	$0.3038	$0.2749	$20.69万	$2,977.38万	-6.48%
415	ANKRAnkr Network	$0.00376	$0.00416	$0.00366	$50.77万	$4,124.37万	-8.52%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$216.46万	$2,094.05万	-4.03%
346	SXTSpace and Time	$0.00747	$0.00853	$0.00729	$70.64万	$3,900.43万	-11.28%
603	SHAZBSHAZB	$24.52	$27.94	$24.32	$19.15万	—	-11.10%
430	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
313	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
377	KSTRBKSTRB	$17.31	$18.93	$17.24	$59.76万	—	-8.56%
371	LINEALinea	$0.002241	$0.002571	$0.00216	$62.30万	$6,234.04万	-10.72%
39	ONDOOndo	$0.3735	$0.4358	$0.3611	$2,239.77万	$20.96亿	-10.77%
308	POLYXPolymesh	$0.03113	$0.03385	$0.03067	$78.93万	$4,475.32万	-6.52%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.46	$10.12	$8.40	$1,096.00万	$984.84万	-14.37%
536	HIVEHive	$0.0451	$0.0494	$0.0441	$29.20万	$2,705.32万	-8.15%
659	UVXYBUVXYB	$17.8	$17.98	$16.76	$10.61万	—	0.68%