Alien Worlds

TLM · 美元计价

$0.001085

-13.13% ≈ ￥0.007161 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.0014

24H 最低$0.001064

今日开盘$0.001249

24H 成交量$306.21万

流通市值$871.14万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	BERABerachain	$0.1315	$0.1545	$0.13	$69.74万	$5,376.45万	-13.83%
350	YBYield Basis	$0.0577	$0.0671	$0.0554	$67.79万	$1,853.23万	-12.58%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.35万	$4.94亿	0.00%
283	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
539	CVCCivic	$0.02144	$0.02425	$0.02129	$28.47万	$2,402.77万	-11.59%
594	BNTBancor Network	$0.2764	$0.3038	$0.2749	$20.47万	$2,977.38万	-7.93%
414	ANKRAnkr Network	$0.0037	$0.00416	$0.00366	$50.39万	$4,124.37万	-9.76%
166	BANKLorenzo Protocol	$0.0258	$0.0281	$0.0252	$212.02万	$2,094.05万	-6.18%
345	SXTSpace and Time	$0.00737	$0.00853	$0.00729	$70.30万	$3,900.43万	-12.88%
609	SHAZBSHAZB	$25.01	$28.00	$24.95	$18.51万	—	-10.17%
425	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
396	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
309	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
376	KSTRBKSTRB	$17.35	$18.98	$17.30	$59.18万	—	-7.61%
372	LINEALinea	$0.002213	$0.002571	$0.00216	$60.85万	$6,234.04万	-12.67%
40	ONDOOndo	$0.3676	$0.4358	$0.3611	$2,196.62万	$20.96亿	-12.71%
313	POLYXPolymesh	$0.03105	$0.03385	$0.03067	$76.55万	$4,475.32万	-6.76%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.58	$10.19	$8.40	$1,097.75万	$984.84万	-14.29%
540	HIVEHive	$0.0444	$0.0494	$0.0441	$28.22万	$2,705.32万	-9.57%
657	UVXYBUVXYB	$17.68	$17.98	$16.76	$10.59万	—	-0.11%