Tensor

TNSR · 美元计价

$0.0286

1.06% ≈ ￥0.18876 ($0.00)

更新于 2026-11-01 00:25:01

24H 最高$0.029

24H 最低$0.0277

今日开盘$0.0283

24H 成交量$13.35万

流通市值$2,128.94万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	BERABerachain	$0.1413	$0.1445	$0.1377	$24.65万	$4,956.78万	-0.28%
504	YBYield Basis	$0.0653	$0.0656	$0.0617	$19.21万	$1,848.87万	5.49%
686	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$1.48万	$4.93亿	0.02%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
164	CVCCivic	$0.02341	$0.02482	$0.02107	$108.90万	$2,319.67万	10.06%
636	BNTBancor Network	$0.2909	$0.2914	$0.2813	$6.51万	$2,870.03万	2.32%
409	ANKRAnkr Network	$0.00394	$0.00396	$0.00371	$31.63万	$3,927.64万	5.35%
208	BANKLorenzo Protocol	$0.0263	$0.0266	$0.0257	$75.65万	$2,048.85万	0.77%
369	SXTSpace and Time	$0.00825	$0.00844	$0.00789	$36.78万	$3,822.16万	1.73%
628	SHAZBSHAZB	$22.84	$23.37	$22.22	$7.39万	—	-2.18%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
270	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
648	KSTRBKSTRB	$16.93	$16.97	$16.61	$5.43万	—	0.65%
503	LINEALinea	$0.002394	$0.002413	$0.002315	$19.27万	$5,879.22万	1.96%
20	ONDOOndo	$0.413	$0.4242	$0.3927	$1,773.35万	$20.10亿	3.12%
510	POLYXPolymesh	$0.03337	$0.03371	$0.03175	$18.51万	$4,454.45万	3.03%
88	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$7.08	$6.30	$283.44万	$672.54万	-3.00%
629	HIVEHive	$0.0475	$0.048	$0.0464	$7.34万	$2,601.84万	0.42%
592	UVXYBUVXYB	$19.03	$21.20	$18.92	$10.79万	—	-1.09%