波场

TRX · 美元计价

$0.3376

1.84% ≈ ￥2.2282 ($0.01)

更新于 2026-10-30 18:35:01

24H 最高$0.3654

24H 最低$0.3286

今日开盘$0.3315

24H 成交量$2.06亿

流通市值$314.71亿

24H 涨跌额($0.01)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	BERABerachain	$0.1391	$0.1545	$0.13	$84.48万	$5,376.45万	-5.63%
413	YBYield Basis	$0.0617	$0.0671	$0.0554	$58.69万	$1,853.23万	-2.84%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.35万	$4.94亿	0.02%
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
368	CVCCivic	$0.02038	$0.02425	$0.01865	$69.83万	$2,402.77万	-12.79%
596	BNTBancor Network	$0.286	$0.3038	$0.2749	$21.29万	$2,977.38万	-3.15%
301	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$88.90万	$4,124.37万	-9.56%
165	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$237.67万	$2,094.05万	-1.85%
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$105.05万	$3,900.43万	-3.66%
601	SHAZBSHAZB	$24.66	$27.94	$24.11	$20.52万	—	-10.43%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
346	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.13万	—	-5.32%
385	LINEALinea	$0.002357	$0.002571	$0.00216	$65.09万	$6,234.04万	-4.77%
38	ONDOOndo	$0.3909	$0.4358	$0.3611	$2,535.95万	$20.96亿	-4.68%
383	POLYXPolymesh	$0.03223	$0.03385	$0.03067	$65.55万	$4,475.32万	-1.29%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.88	$10.12	$7.67	$1,018.36万	$984.84万	-20.57%
548	HIVEHive	$0.0469	$0.0494	$0.0441	$31.04万	$2,705.32万	-2.09%
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.07万	—	3.62%