Usual

USUAL · 美元计价

$0.00983

-4.75% ≈ ￥0.064878 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01032

24H 成交量$115.04万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	BERABerachain	$0.1373	$0.1545	$0.13	$82.13万	$5,376.45万	-6.22%
405	YBYield Basis	$0.0611	$0.0671	$0.0554	$59.51万	$1,853.23万	-3.78%
635	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$15.55万	$4.94亿	-0.02%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
398	CVCCivic	$0.02021	$0.02425	$0.01865	$61.10万	$2,402.77万	-12.85%
597	BNTBancor Network	$0.2852	$0.3038	$0.2749	$21.24万	$2,977.38万	-2.20%
302	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$86.99万	$4,124.37万	-9.30%
167	BANKLorenzo Protocol	$0.0258	$0.0281	$0.0252	$233.21万	$2,094.05万	-3.01%
281	SXTSpace and Time	$0.00779	$0.00853	$0.00729	$100.09万	$3,900.43万	-4.88%
606	SHAZBSHAZB	$24.69	$27.94	$24.11	$19.46万	—	-9.20%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
350	KSTRBKSTRB	$16.8	$18.03	$16.61	$73.24万	—	-5.35%
380	LINEALinea	$0.002295	$0.002571	$0.00216	$66.16万	$6,234.04万	-6.33%
38	ONDOOndo	$0.3889	$0.4358	$0.3611	$2,484.72万	$20.96亿	-4.07%
341	POLYXPolymesh	$0.03176	$0.03385	$0.03067	$75.46万	$4,475.32万	-1.24%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.67	$10.12	$8.31	$982.34万	$984.84万	-9.97%
544	HIVEHive	$0.0463	$0.0494	$0.0441	$30.68万	$2,705.32万	-2.53%
647	UVXYBUVXYB	$18.02	$18.24	$16.76	$13.27万	—	1.41%