VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	BERABerachain	$0.138	$0.1545	$0.1357	$59.70万	$5,376.45万	-9.98%
348	YBYield Basis	$0.0596	$0.0671	$0.0575	$61.67万	$1,853.23万	-10.11%
681	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.16万	$4.94亿	0.00%
274	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
544	CVCCivic	$0.02228	$0.02439	$0.02218	$26.14万	$2,402.77万	-7.13%
595	BNTBancor Network	$0.2832	$0.3038	$0.2813	$19.35万	$2,977.38万	-5.69%
416	ANKRAnkr Network	$0.00379	$0.00416	$0.00375	$46.18万	$4,124.37万	-7.79%
160	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0256	$200.75万	$2,094.05万	-5.47%
328	SXTSpace and Time	$0.00765	$0.00853	$0.00762	$67.34万	$3,900.43万	-9.68%
602	SHAZBSHAZB	$25.11	$28.00	$24.96	$18.46万	—	-9.84%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
376	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
295	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
347	KSTRBKSTRB	$17.3	$18.98	$17.30	$61.70万	—	-7.54%
385	LINEALinea	$0.002312	$0.002571	$0.002302	$53.82万	$6,234.04万	-8.44%
41	ONDOOndo	$0.3793	$0.4358	$0.3773	$1,951.60万	$20.96亿	-9.97%
316	POLYXPolymesh	$0.03195	$0.03385	$0.0318	$70.53万	$4,475.32万	-3.77%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.61	$10.19	$8.40	$1,093.95万	$984.84万	-13.38%
551	HIVEHive	$0.0459	$0.0494	$0.0458	$24.87万	$2,705.32万	-6.33%
658	UVXYBUVXYB	$17.69	$17.98	$16.76	$10.42万	—	-0.28%