Wormhole

W · 美元计价

$0.01167

-8.26% ≈ ￥0.077022 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.0128

24H 最低$0.0112

今日开盘$0.01272

24H 成交量$160.25万

流通市值$8,335.61万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	BERABerachain	$0.142	$0.1547	$0.1357	$53.48万	$5,376.45万	-7.79%
342	YBYield Basis	$0.0615	$0.0673	$0.0603	$57.30万	$1,853.23万	-7.66%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
263	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
543	CVCCivic	$0.02302	$0.02439	$0.02235	$24.28万	$2,402.77万	-4.80%
602	BNTBancor Network	$0.2879	$0.3038	$0.2813	$17.28万	$2,977.38万	-4.23%
416	ANKRAnkr Network	$0.00388	$0.00416	$0.00375	$43.45万	$4,124.37万	-5.60%
155	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$196.08万	$2,094.05万	-4.71%
330	SXTSpace and Time	$0.00794	$0.00864	$0.00773	$59.98万	$3,900.43万	-7.78%
581	SHAZBSHAZB	$25.15	$28.13	$24.96	$19.24万	—	-9.63%
395	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
354	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
284	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
377	KSTRBKSTRB	$17.49	$18.98	$17.30	$51.48万	—	-5.71%
398	LINEALinea	$0.002394	$0.002571	$0.002302	$47.30万	$6,234.04万	-5.00%
42	ONDOOndo	$0.3977	$0.4358	$0.3811	$1,529.59万	$20.96亿	-5.85%
309	POLYXPolymesh	$0.03263	$0.03385	$0.0318	$66.34万	$4,475.32万	-0.82%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.19	$8.44	$1,032.05万	$984.84万	-10.89%
566	HIVEHive	$0.0469	$0.0494	$0.0461	$21.35万	$2,705.32万	-4.09%
663	UVXYBUVXYB	$17.54	$17.98	$16.76	$9.09万	—	-1.35%