GEVB

GEVB · 美元计价

$894.33

1.16% ≈ ￥5902.58 ($10.28)

更新于 2026-10-30 03:35:02

24H 最高$913.94

24H 最低$843.72

今日开盘$884.05

24H 成交量$3.42万

流通市值—

24H 涨跌额($10.28)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	BERABerachain	$0.149	$0.1567	$0.1454	$41.24万	$5,376.45万	-2.61%
345	YBYield Basis	$0.065	$0.0673	$0.0633	$47.60万	$1,853.23万	0.15%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.53万	$4.94亿	-0.01%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
507	CVCCivic	$0.02379	$0.02439	$0.02311	$23.90万	$2,402.77万	-1.20%
611	BNTBancor Network	$0.2979	$0.3039	$0.2908	$13.16万	$2,977.38万	-0.70%
437	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$32.27万	$4,124.37万	-0.98%
154	BANKLorenzo Protocol	$0.0275	$0.0281	$0.0262	$166.56万	$2,094.05万	-0.36%
287	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$62.94万	$3,900.43万	-2.48%
568	SHAZBSHAZB	$26.15	$28.60	$25.72	$17.94万	—	-6.94%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
374	KSTRBKSTRB	$17.82	$18.98	$17.69	$41.86万	—	-4.19%
394	LINEALinea	$0.002511	$0.002571	$0.002429	$38.14万	$6,234.04万	0.40%
48	ONDOOndo	$0.4176	$0.4358	$0.4022	$1,134.99万	$20.96亿	-0.97%
316	POLYXPolymesh	$0.03365	$0.03385	$0.03196	$53.53万	$4,475.32万	1.66%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.36	$10.62	$9.21	$667.96万	$984.84万	-8.86%
584	HIVEHive	$0.0486	$0.0494	$0.0472	$16.19万	$2,705.32万	-0.41%
660	UVXYBUVXYB	$16.95	$17.98	$16.76	$7.82万	—	-2.53%