ZMB

ZMB · 美元计价

$96.62

-2.97% ≈ ￥637.692 (-$2.96)

更新于 2026-10-30 09:05:02

24H 最高$100.29

24H 最低$95.79

今日开盘$99.58

24H 成交量$3.34万

流通市值—

24H 涨跌额(-$2.96)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	BERABerachain	$0.1342	$0.1545	$0.13	$72.04万	$5,376.45万	-11.19%
349	YBYield Basis	$0.0588	$0.0671	$0.0554	$68.91万	$1,853.23万	-10.50%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.37万	$4.94亿	0.01%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
545	CVCCivic	$0.02168	$0.02425	$0.02129	$27.88万	$2,402.77万	-9.40%
593	BNTBancor Network	$0.2782	$0.3038	$0.2749	$20.71万	$2,977.38万	-6.64%
416	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$50.84万	$4,124.37万	-9.00%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$218.16万	$2,094.05万	-3.68%
346	SXTSpace and Time	$0.00745	$0.00853	$0.00729	$70.81万	$3,900.43万	-11.52%
605	SHAZBSHAZB	$24.36	$27.94	$24.32	$19.15万	—	-12.09%
431	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
314	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
377	KSTRBKSTRB	$17.25	$18.88	$17.24	$59.82万	—	-8.63%
371	LINEALinea	$0.002241	$0.002571	$0.00216	$62.31万	$6,234.04万	-10.68%
39	ONDOOndo	$0.3732	$0.4358	$0.3611	$2,244.95万	$20.96亿	-10.80%
307	POLYXPolymesh	$0.03111	$0.03385	$0.03067	$79.10万	$4,475.32万	-6.58%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.39	$10.12	$8.36	$1,095.57万	$984.84万	-15.34%
537	HIVEHive	$0.045	$0.0494	$0.0441	$29.07万	$2,705.32万	-7.98%
659	UVXYBUVXYB	$17.9	$17.98	$16.76	$10.64万	—	1.24%